ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 68 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 41 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 255.1 Thousand
18 Dec, 2023 0.04 0.04 0.03 0.03 689.5 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 176 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 89 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 4000.00
08 Dec, 2023 0.04 0.04 0.04 0.04 250 Thousand