CAD 0.92
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 231.91 Thousand |
08 Aug, 2024 | 0.99 | 1.0 | 0.95 | 1.0 | 466.9 Thousand |
07 Aug, 2024 | 0.96 | 1.0 | 0.95 | 1.0 | 1.15 Million |
06 Aug, 2024 | 0.95 | 0.98 | 0.93 | 0.97 | 1.09 Million |
02 Aug, 2024 | 1.0 | 1.02 | 0.95 | 0.97 | 1.65 Million |
01 Aug, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 487.2 Thousand |
31 Jul, 2024 | 1.03 | 1.06 | 1.0 | 1.0 | 677 Thousand |
30 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 779.7 Thousand |
29 Jul, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 272.6 Thousand |
26 Jul, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 775.61 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT