Alphamin Resources Corp. (AFM.V)
CAD 0.92
(1.1%)
CAD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 202.5 Thousand |
| 09 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 231.91 Thousand |
| 08 Aug, 2024 | 0.99 | 1.0 | 0.95 | 1.0 | 466.9 Thousand |
| 07 Aug, 2024 | 0.96 | 1.0 | 0.95 | 1.0 | 1.15 Million |
| 06 Aug, 2024 | 0.95 | 0.98 | 0.93 | 0.97 | 1.09 Million |
| 02 Aug, 2024 | 1.0 | 1.02 | 0.95 | 0.97 | 1.65 Million |
| 01 Aug, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 487.2 Thousand |
| 31 Jul, 2024 | 1.03 | 1.06 | 1.0 | 1.0 | 677 Thousand |
| 30 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 779.7 Thousand |
| 29 Jul, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 272.6 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT