CAD 0.92
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 223.7 Thousand |
21 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 507.4 Thousand |
20 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 395.9 Thousand |
19 Aug, 2024 | 1.06 | 1.07 | 1.02 | 1.03 | 117.71 Thousand |
16 Aug, 2024 | 1.01 | 1.05 | 0.98 | 1.05 | 101.8 Thousand |
15 Aug, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 320.9 Thousand |
14 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 111.4 Thousand |
13 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 96.01 Thousand |
12 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 202.5 Thousand |
09 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 231.91 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT