Alphamin Resources Corp. (AFM.V)
CAD 0.92
(1.1%)
CAD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 155.3 Thousand |
| 22 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 223.7 Thousand |
| 21 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 507.4 Thousand |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 395.9 Thousand |
| 19 Aug, 2024 | 1.06 | 1.07 | 1.02 | 1.03 | 117.71 Thousand |
| 16 Aug, 2024 | 1.01 | 1.05 | 0.98 | 1.05 | 101.8 Thousand |
| 15 Aug, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 320.9 Thousand |
| 14 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 111.4 Thousand |
| 13 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 96.01 Thousand |
| 12 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 202.5 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT