CAD 0.92
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.95 | 0.95 | 0.92 | 0.95 | 474.1 Thousand |
06 Sep, 2024 | 0.96 | 0.96 | 0.92 | 0.95 | 1.05 Million |
05 Sep, 2024 | 0.98 | 0.99 | 0.94 | 0.96 | 247.31 Thousand |
04 Sep, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 139.83 Thousand |
03 Sep, 2024 | 1.0 | 1.05 | 0.94 | 1.03 | 1.01 Million |
30 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 99.2 Thousand |
29 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 77.8 Thousand |
28 Aug, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 625.8 Thousand |
27 Aug, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 202.91 Thousand |
26 Aug, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 219.4 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT