Alphamin Resources Corp. (AFM.V)
CAD 0.92
(1.1%)
CAD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 1.07 Million |
| 03 Oct, 2024 | 1.21 | 1.3 | 1.21 | 1.24 | 1.09 Million |
| 02 Oct, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 744.9 Thousand |
| 01 Oct, 2024 | 1.16 | 1.2 | 1.15 | 1.2 | 237.14 Thousand |
| 30 Sep, 2024 | 1.1 | 1.18 | 1.09 | 1.18 | 467.73 Thousand |
| 27 Sep, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 202.6 Thousand |
| 26 Sep, 2024 | 1.11 | 1.14 | 1.06 | 1.06 | 303.1 Thousand |
| 25 Sep, 2024 | 1.07 | 1.12 | 1.06 | 1.1 | 672.3 Thousand |
| 24 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 372.41 Thousand |
| 23 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 194.3 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT