Alphamin Resources Corp. (AFM.V)
CAD 0.92
(1.1%)
CAD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.25 | 1.32 | 1.25 | 1.31 | 1.25 Million |
| 18 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 293.02 Thousand |
| 17 Oct, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 739.9 Thousand |
| 16 Oct, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 190.82 Thousand |
| 15 Oct, 2024 | 1.22 | 1.28 | 1.18 | 1.22 | 781.8 Thousand |
| 11 Oct, 2024 | 1.27 | 1.3 | 1.22 | 1.25 | 622.91 Thousand |
| 10 Oct, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 148 Thousand |
| 09 Oct, 2024 | 1.21 | 1.22 | 1.16 | 1.2 | 136.9 Thousand |
| 08 Oct, 2024 | 1.21 | 1.23 | 1.18 | 1.21 | 236.42 Thousand |
| 07 Oct, 2024 | 1.24 | 1.29 | 1.21 | 1.21 | 386.4 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT