Alphamin Resources Corp. (AFM.V)
CAD 0.92
(1.1%)
CAD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.21 | 1.21 | 1.14 | 1.17 | 421.34 Thousand |
| 14 Nov, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 375.73 Thousand |
| 13 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 201.9 Thousand |
| 12 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 205.62 Thousand |
| 11 Nov, 2024 | 1.26 | 1.26 | 1.2 | 1.24 | 442.7 Thousand |
| 08 Nov, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 352.7 Thousand |
| 07 Nov, 2024 | 1.27 | 1.27 | 1.22 | 1.25 | 305.1 Thousand |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 235.61 Thousand |
| 05 Nov, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 1.31 Million |
| 04 Nov, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 556.7 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT