Alphamin Resources Corp. (AFM.V)
CAD 0.92
(1.1%)
CAD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 302.84 Thousand |
| 11 Jul, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 917.64 Thousand |
| 10 Jul, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 587 Thousand |
| 09 Jul, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 279.14 Thousand |
| 08 Jul, 2024 | 1.1 | 1.14 | 1.09 | 1.12 | 394.63 Thousand |
| 05 Jul, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 717.5 Thousand |
| 04 Jul, 2024 | 1.15 | 1.17 | 1.11 | 1.12 | 440.3 Thousand |
| 03 Jul, 2024 | 1.07 | 1.17 | 1.07 | 1.16 | 978.73 Thousand |
| 02 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 675.5 Thousand |
| 28 Jun, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 475.8 Thousand |
TEA
RRRUF
GHG
4419
6178
LAXMICOT