Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.02 0.02 -
18 Nov, 2024 0.02 0.02 0.02 0.02 410.8 Thousand
15 Nov, 2024 0.01 0.02 0.01 0.02 7000.00
14 Nov, 2024 0.01 0.02 0.01 0.02 22 Thousand
13 Nov, 2024 0.02 0.02 0.01 0.01 33 Thousand
12 Nov, 2024 0.01 0.01 0.01 0.01 5000.00
11 Nov, 2024 0.01 0.01 0.01 0.01 -
08 Nov, 2024 0.01 0.01 0.01 0.01 160 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 -
06 Nov, 2024 0.01 0.02 0.01 0.02 251 Thousand