Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.01 0.01 0.01 0.01 -
20 Feb, 2025 0.02 0.02 0.01 0.01 11 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 8000.00
18 Feb, 2025 0.02 0.02 0.02 0.02 -
14 Feb, 2025 0.02 0.02 0.02 0.02 200 Thousand
13 Feb, 2025 0.02 0.02 0.02 0.02 30 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 30 Thousand
11 Feb, 2025 0.01 0.01 0.01 0.01 35 Thousand
10 Feb, 2025 0.02 0.02 0.01 0.01 1.46 Million
07 Feb, 2025 0.02 0.02 0.02 0.02 39 Thousand