Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.01 0.01 0.01 0.01 -
04 Nov, 2024 0.01 0.01 0.01 0.01 -
01 Nov, 2024 0.01 0.01 0.01 0.01 200 Thousand
31 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Oct, 2024 0.01 0.02 0.01 0.01 19 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 6300.00
24 Oct, 2024 0.01 0.01 0.01 0.01 78.71 Thousand
23 Oct, 2024 0.02 0.02 0.01 0.01 134.81 Thousand