Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 6000.00
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 27 Thousand
27 Oct, 2023 0.02 0.02 0.01 0.02 8500.00
26 Oct, 2023 0.01 0.01 0.01 0.01 80 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 40 Thousand
24 Oct, 2023 0.01 0.01 0.01 0.01 229.5 Thousand
23 Oct, 2023 0.01 0.01 0.01 0.01 690 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 -
19 Oct, 2023 0.01 0.01 0.01 0.01 2.92 Million