Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 1000.00
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 48.5 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 64.6 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 -
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.02 0.02 0.01 0.01 327.1 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 285 Thousand