Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.04 0.04 0.04 0.04 36 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 269 Thousand
09 May, 2024 0.05 0.05 0.04 0.04 70 Thousand
08 May, 2024 0.05 0.05 0.04 0.05 474.5 Thousand
07 May, 2024 0.05 0.05 0.05 0.05 951.66 Thousand
06 May, 2024 0.04 0.05 0.04 0.05 1.9 Million
03 May, 2024 0.04 0.04 0.03 0.04 800.75 Thousand
02 May, 2024 0.03 0.04 0.03 0.04 1.49 Million
01 May, 2024 0.03 0.03 0.03 0.03 139 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 351.5 Thousand