Azincourt Energy Corp. (AAZ.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.03 0.03 0.03 0.03 54 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 1333.00
10 Jun, 2024 0.03 0.03 0.03 0.03 9634.00
07 Jun, 2024 0.03 0.03 0.03 0.03 112 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 953.71 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 46.36 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 24.05 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 242.69 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 28.31 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 24 Thousand