Azincourt Energy Corp. (AAZ.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.02 0.03 0.02 0.03 115 Thousand
15 Jul, 2024 0.03 0.03 0.02 0.03 111 Thousand
12 Jul, 2024 0.03 0.03 0.02 0.03 42 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 110.79 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 345.42 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 105.92 Thousand
08 Jul, 2024 0.02 0.03 0.02 0.03 207.17 Thousand
04 Jul, 2024 0.02 0.03 0.02 0.03 103.2 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 85 Thousand
02 Jul, 2024 0.03 0.03 0.02 0.02 152 Thousand