Azincourt Energy Corp. (AAZ.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.02 0.02 0.02 0.02 2564.00
17 Jun, 2025 0.03 0.03 0.03 0.03 265 Thousand
16 Jun, 2025 0.02 0.02 0.02 0.02 1.4 Million
13 Jun, 2025 0.02 0.02 0.02 0.02 34.42 Thousand
12 Jun, 2025 0.02 0.03 0.02 0.02 87 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 4220.00
10 Jun, 2025 0.02 0.02 0.02 0.02 783.74 Thousand
09 Jun, 2025 0.02 0.02 0.02 0.02 387 Thousand
06 Jun, 2025 0.03 0.03 0.02 0.03 150.7 Thousand
05 Jun, 2025 0.03 0.03 0.02 0.02 79.5 Thousand