CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4722.00 |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 150.7 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 79.5 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 228.3 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1.48 Million |
02 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 7800.00 |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.5 Thousand |
29 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 597.4 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80.8 Thousand |
WFC-PD
DHAMPURSUG
270520
GTLINFRA
ADVN
600350