Azincourt Energy Corp. (AAZ.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.02 0.03 0.02 0.03 58 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 15 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 63.21 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
18 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
16 Jul, 2024 0.02 0.03 0.02 0.03 115 Thousand
15 Jul, 2024 0.03 0.03 0.02 0.03 111 Thousand
12 Jul, 2024 0.03 0.03 0.02 0.03 42 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 110.79 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 345.42 Thousand