Azincourt Energy Corp. (AAZ.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.03 0.03 0.03 0.03 130.86 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 4000.00
09 May, 2024 0.03 0.03 0.03 0.03 205.35 Thousand
08 May, 2024 0.03 0.03 0.02 0.03 1.98 Million
07 May, 2024 0.03 0.03 0.03 0.03 462.25 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 298.4 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 79.55 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 119.04 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 521 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 116 Thousand