Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 19.85 Thousand |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 31.31 Thousand |
| 04 Jul, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 26.44 Thousand |
| 03 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 3054.00 |
| 02 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 28.5 Thousand |
| 28 Jun, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 272.7 Thousand |
| 27 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 10.42 Thousand |
| 26 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 26.11 Thousand |
| 25 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 15.6 Thousand |
| 24 Jun, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 52.54 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST