Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 65.05 Thousand |
| 19 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 8400.00 |
| 18 Jun, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 31.69 Thousand |
| 17 Jun, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 66.14 Thousand |
| 14 Jun, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 41.52 Thousand |
| 13 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 71.08 Thousand |
| 12 Jun, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 61 Thousand |
| 11 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 42.46 Thousand |
| 10 Jun, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 4651.00 |
| 07 Jun, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 30.64 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST