Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 30.64 Thousand |
| 06 Jun, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 42.5 Thousand |
| 05 Jun, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 96.74 Thousand |
| 04 Jun, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 227.72 Thousand |
| 03 Jun, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 322.78 Thousand |
| 31 May, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 35.66 Thousand |
| 30 May, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 140.1 Thousand |
| 29 May, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 145.56 Thousand |
| 28 May, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 103.76 Thousand |
| 27 May, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 156.79 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST