Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 87.7 Thousand |
| 01 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 60.32 Thousand |
| 31 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 162.8 Thousand |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 209.6 Thousand |
| 29 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 13 Thousand |
| 26 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 12.9 Thousand |
| 25 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 19.2 Thousand |
| 24 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 56.5 Thousand |
| 23 Jul, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 46.7 Thousand |
| 22 Jul, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 160.2 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST