Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.29 | 5.71 | 5.28 | 5.66 | 22.7 Thousand |
| 08 Apr, 2025 | 5.52 | 5.65 | 5.28 | 5.28 | 31.61 Thousand |
| 07 Apr, 2025 | 5.42 | 5.65 | 5.37 | 5.57 | 80.84 Thousand |
| 04 Apr, 2025 | 5.73 | 5.73 | 5.5 | 5.57 | 45 Thousand |
| 03 Apr, 2025 | 5.82 | 5.82 | 5.65 | 5.69 | 49.4 Thousand |
| 02 Apr, 2025 | 5.85 | 5.85 | 5.79 | 5.81 | 25.32 Thousand |
| 01 Apr, 2025 | 5.86 | 5.86 | 5.76 | 5.78 | 13.7 Thousand |
| 31 Mar, 2025 | 5.8 | 5.9 | 5.8 | 5.85 | 11.53 Thousand |
| 28 Mar, 2025 | 5.76 | 5.84 | 5.72 | 5.8 | 39.7 Thousand |
| 27 Mar, 2025 | 5.82 | 5.88 | 5.75 | 5.79 | 29.81 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT