Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.15 | 6.34 | 6.15 | 6.33 | 16.6 Thousand |
| 07 May, 2025 | 6.11 | 6.13 | 6.08 | 6.1 | 3316.00 |
| 06 May, 2025 | 6.06 | 6.19 | 6.01 | 6.01 | 14.93 Thousand |
| 05 May, 2025 | 6.33 | 6.34 | 6.17 | 6.22 | 22.3 Thousand |
| 02 May, 2025 | 6.05 | 6.35 | 6.05 | 6.29 | 32.4 Thousand |
| 01 May, 2025 | 5.75 | 6.02 | 5.72 | 6.02 | 53.9 Thousand |
| 30 Apr, 2025 | 5.62 | 5.73 | 5.62 | 5.7 | 20.5 Thousand |
| 29 Apr, 2025 | 5.62 | 5.79 | 5.62 | 5.69 | 17.81 Thousand |
| 28 Apr, 2025 | 5.89 | 5.89 | 5.65 | 5.71 | 11.8 Thousand |
| 25 Apr, 2025 | 5.62 | 5.72 | 5.61 | 5.72 | 6800.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT