Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.82 | 5.88 | 5.75 | 5.79 | 29.81 Thousand |
| 26 Mar, 2025 | 5.89 | 5.93 | 5.83 | 5.83 | 14.91 Thousand |
| 25 Mar, 2025 | 5.99 | 6.0 | 5.89 | 5.89 | 21.2 Thousand |
| 24 Mar, 2025 | 6.03 | 6.04 | 5.97 | 6.0 | 55.4 Thousand |
| 21 Mar, 2025 | 5.86 | 5.94 | 5.85 | 5.87 | 60.4 Thousand |
| 20 Mar, 2025 | 5.9 | 5.95 | 5.88 | 5.92 | 22.8 Thousand |
| 19 Mar, 2025 | 5.89 | 5.96 | 5.88 | 5.9 | 20.8 Thousand |
| 18 Mar, 2025 | 5.93 | 5.95 | 5.85 | 5.9 | 23.74 Thousand |
| 17 Mar, 2025 | 6.03 | 6.04 | 5.94 | 5.94 | 13.53 Thousand |
| 14 Mar, 2025 | 6.02 | 6.1 | 6.02 | 6.02 | 11.5 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT