Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.87 | 7.89 | 7.85 | 7.86 | 1332.00 |
| 04 Jan, 2024 | 7.91 | 7.91 | 7.79 | 7.83 | 12.4 Thousand |
| 03 Jan, 2024 | 7.86 | 7.92 | 7.73 | 7.79 | 11.3 Thousand |
| 02 Jan, 2024 | 7.88 | 7.95 | 7.82 | 7.89 | 5847.00 |
| 29 Dec, 2023 | 7.92 | 7.95 | 7.87 | 7.88 | 11.5 Thousand |
| 28 Dec, 2023 | 7.8 | 7.86 | 7.78 | 7.81 | 10.4 Thousand |
| 27 Dec, 2023 | 7.78 | 7.91 | 7.78 | 7.85 | 24.1 Thousand |
| 22 Dec, 2023 | 7.7 | 7.87 | 7.69 | 7.87 | 29.8 Thousand |
| 21 Dec, 2023 | 7.7 | 7.75 | 7.63 | 7.73 | 8820.00 |
| 20 Dec, 2023 | 7.7 | 7.74 | 7.67 | 7.7 | 4804.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT