Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.61 | 7.68 | 7.0 | 7.0 | 234.44 Thousand |
| 18 Jan, 2024 | 7.84 | 7.84 | 7.61 | 7.61 | 30.4 Thousand |
| 17 Jan, 2024 | 7.88 | 7.94 | 7.8 | 7.8 | 6806.00 |
| 16 Jan, 2024 | 7.98 | 7.98 | 7.83 | 7.91 | 6233.00 |
| 15 Jan, 2024 | 7.89 | 7.99 | 7.8 | 7.94 | 11.54 Thousand |
| 12 Jan, 2024 | 7.93 | 7.93 | 7.81 | 7.86 | 3927.00 |
| 11 Jan, 2024 | 7.7 | 7.97 | 7.7 | 7.95 | 11.6 Thousand |
| 10 Jan, 2024 | 7.7 | 7.86 | 7.7 | 7.79 | 22.8 Thousand |
| 09 Jan, 2024 | 7.71 | 7.89 | 7.7 | 7.85 | 10.2 Thousand |
| 08 Jan, 2024 | 7.76 | 7.86 | 7.76 | 7.8 | 4902.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT