CAD 7.46
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 7.78 | 7.78 | 7.48 | 7.6 | 17.43 Thousand |
01 Feb, 2024 | 7.79 | 7.79 | 7.26 | 7.48 | 34.93 Thousand |
31 Jan, 2024 | 7.54 | 7.76 | 7.53 | 7.69 | 42.7 Thousand |
30 Jan, 2024 | 7.4 | 7.57 | 7.33 | 7.55 | 19.02 Thousand |
29 Jan, 2024 | 7.29 | 7.44 | 7.29 | 7.36 | 8123.00 |
26 Jan, 2024 | 7.57 | 7.6 | 7.27 | 7.38 | 16.1 Thousand |
25 Jan, 2024 | 7.5 | 7.53 | 7.47 | 7.51 | 2448.00 |
24 Jan, 2024 | 7.52 | 7.55 | 7.35 | 7.5 | 14.91 Thousand |
23 Jan, 2024 | 7.28 | 7.47 | 7.25 | 7.4 | 8944.00 |
22 Jan, 2024 | 7.51 | 7.51 | 7.11 | 7.15 | 76.9 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT