Goldmoney Inc. (XAU.TO)
CAD 7.78
(0.65%)
CAD 7.78
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.61 | 7.88 | 7.57 | 7.8 | 17.76 Thousand |
| 10 Jul, 2024 | 7.45 | 7.6 | 7.45 | 7.59 | 20.28 Thousand |
| 09 Jul, 2024 | 7.59 | 7.6 | 7.45 | 7.45 | 13.32 Thousand |
| 08 Jul, 2024 | 7.69 | 7.75 | 7.48 | 7.58 | 10.69 Thousand |
| 05 Jul, 2024 | 7.4 | 7.83 | 7.4 | 7.7 | 9528.00 |
| 04 Jul, 2024 | 7.42 | 7.65 | 7.42 | 7.51 | 2399.00 |
| 03 Jul, 2024 | 7.39 | 7.54 | 7.33 | 7.52 | 6200.00 |
| 02 Jul, 2024 | 7.83 | 7.83 | 7.35 | 7.41 | 30.71 Thousand |
| 28 Jun, 2024 | 7.5 | 7.81 | 7.5 | 7.79 | 18.91 Thousand |
| 27 Jun, 2024 | 7.01 | 7.63 | 7.01 | 7.61 | 5609.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE