Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.19 | 6.22 | 6.0 | 6.21 | 6700.00 |
| 18 Nov, 2024 | 5.86 | 6.28 | 5.75 | 6.15 | 20.3 Thousand |
| 15 Nov, 2024 | 5.57 | 5.85 | 5.57 | 5.85 | 6600.00 |
| 14 Nov, 2024 | 5.59 | 5.69 | 5.51 | 5.67 | 4522.00 |
| 13 Nov, 2024 | 5.6 | 5.64 | 5.48 | 5.64 | 18.4 Thousand |
| 12 Nov, 2024 | 5.62 | 5.74 | 5.54 | 5.74 | 4500.00 |
| 11 Nov, 2024 | 5.62 | 5.67 | 5.58 | 5.58 | 3400.00 |
| 08 Nov, 2024 | 5.74 | 5.74 | 5.6 | 5.62 | 1935.00 |
| 07 Nov, 2024 | 5.61 | 5.84 | 5.61 | 5.65 | 11.2 Thousand |
| 06 Nov, 2024 | 5.68 | 5.68 | 5.53 | 5.54 | 2418.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY