Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.6 | 5.64 | 5.56 | 5.61 | 3725.00 |
| 04 Nov, 2024 | 5.64 | 5.73 | 5.59 | 5.67 | 3900.00 |
| 01 Nov, 2024 | 5.75 | 5.77 | 5.64 | 5.75 | 5800.00 |
| 31 Oct, 2024 | 5.75 | 5.77 | 5.62 | 5.77 | 9300.00 |
| 30 Oct, 2024 | 5.91 | 5.92 | 5.7 | 5.73 | 4600.00 |
| 29 Oct, 2024 | 5.88 | 5.92 | 5.84 | 5.88 | 2927.00 |
| 28 Oct, 2024 | 5.89 | 5.93 | 5.85 | 5.93 | 15.7 Thousand |
| 25 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.91 | 4204.00 |
| 24 Oct, 2024 | 6.01 | 6.01 | 5.9 | 5.95 | 2600.00 |
| 23 Oct, 2024 | 6.05 | 6.16 | 5.89 | 6.0 | 13.71 Thousand |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY