Westport Fuel Systems Inc. (WPRT.TO)

CAD 5.08

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.16 9.45 8.98 9.45 11.12 Thousand
11 Dec, 2023 9.49 9.49 9.14 9.22 5061.00
08 Dec, 2023 9.73 9.77 9.35 9.47 9593.00
07 Dec, 2023 9.99 9.99 9.47 9.66 15.69 Thousand
06 Dec, 2023 9.95 10.27 9.95 10.02 6600.00
05 Dec, 2023 10.46 10.46 10.03 10.03 5498.00
04 Dec, 2023 10.15 10.64 10.15 10.31 11.36 Thousand
01 Dec, 2023 9.81 10.2 9.79 10.2 7100.00
30 Nov, 2023 10.34 10.34 9.72 9.83 12.1 Thousand
29 Nov, 2023 9.94 10.38 9.94 10.23 31.1 Thousand