Westport Fuel Systems Inc. (WPRT.TO)

CAD 5.08

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8.44 8.44 8.08 8.08 5007.00
11 Jan, 2024 8.2 8.25 8.0 8.23 6515.00
10 Jan, 2024 8.53 8.54 8.18 8.26 5511.00
09 Jan, 2024 8.47 8.66 8.43 8.55 3325.00
08 Jan, 2024 8.52 8.58 8.45 8.49 4701.00
05 Jan, 2024 8.25 8.46 8.25 8.45 2808.00
04 Jan, 2024 8.54 8.54 8.12 8.27 16.12 Thousand
03 Jan, 2024 8.66 8.81 8.49 8.56 10.98 Thousand
02 Jan, 2024 8.72 8.86 8.71 8.76 5529.00
29 Dec, 2023 8.98 9.0 8.61 8.72 16 Thousand