Westport Fuel Systems Inc. (WPRT.TO)

CAD 5.08

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.1 9.17 8.85 8.9 12.37 Thousand
27 Dec, 2023 9.34 9.34 9.1 9.1 8959.00
22 Dec, 2023 9.56 9.75 9.33 9.34 11.33 Thousand
21 Dec, 2023 9.56 9.72 9.46 9.56 7265.00
20 Dec, 2023 9.72 9.72 9.34 9.44 4673.00
19 Dec, 2023 9.55 9.73 9.28 9.29 9384.00
18 Dec, 2023 9.64 9.66 9.37 9.5 7560.00
15 Dec, 2023 10.16 10.16 9.6 9.67 6575.00
14 Dec, 2023 9.43 10.22 9.43 10.22 26.04 Thousand
13 Dec, 2023 9.41 9.41 9.03 9.34 10.83 Thousand