CAD 42.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 39.47 | 39.87 | 39.38 | 39.53 | 28.23 Thousand |
26 Mar, 2025 | 39.59 | 40.02 | 39.5 | 39.54 | 31.62 Thousand |
25 Mar, 2025 | 39.94 | 39.94 | 39.18 | 39.33 | 23.5 Thousand |
24 Mar, 2025 | 39.15 | 40.25 | 39.15 | 39.63 | 175.33 Thousand |
21 Mar, 2025 | 38.75 | 39.1 | 38.27 | 39.01 | 76.03 Thousand |
20 Mar, 2025 | 39.2 | 39.26 | 39.0 | 39.0 | 23.6 Thousand |
19 Mar, 2025 | 39.01 | 39.63 | 39.0 | 39.48 | 24.34 Thousand |
18 Mar, 2025 | 38.99 | 39.1 | 38.66 | 39.02 | 36.6 Thousand |
17 Mar, 2025 | 39.1 | 39.5 | 38.87 | 39.1 | 92.8 Thousand |
14 Mar, 2025 | 38.64 | 39.4 | 38.64 | 39.15 | 46.61 Thousand |
BMN
130660
SDIP-PREF
ICIL
078600
1710