Winpak Ltd. (WPK.TO)

CAD 42.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.37 45.82 45.37 45.69 832.00
05 Jun, 2025 45.01 45.01 45.01 45.01 166.00
04 Jun, 2025 44.54 44.67 44.54 44.6 476.00
03 Jun, 2025 45.37 45.75 45.37 45.48 1257.00
02 Jun, 2025 44.29 44.41 44.29 44.41 417.00
30 May, 2025 44.19 44.37 43.91 44.13 108.92 Thousand
29 May, 2025 43.96 44.13 43.65 44.06 40.23 Thousand
28 May, 2025 43.3 43.84 43.11 43.73 30.1 Thousand
27 May, 2025 42.98 43.48 42.98 43.39 30.84 Thousand
26 May, 2025 43.0 43.24 42.63 43.13 25.03 Thousand