CAD 42.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 44.04 | 44.63 | 44.04 | 44.45 | 552.00 |
09 Jun, 2025 | 45.11 | 45.5 | 45.11 | 45.48 | 878.00 |
06 Jun, 2025 | 45.37 | 45.82 | 44.9 | 45.33 | 33.5 Thousand |
05 Jun, 2025 | 45.01 | 45.87 | 45.01 | 45.52 | 40.23 Thousand |
04 Jun, 2025 | 44.54 | 45.32 | 44.54 | 45.1 | 19.44 Thousand |
03 Jun, 2025 | 45.37 | 45.75 | 44.16 | 44.31 | 21.61 Thousand |
02 Jun, 2025 | 44.29 | 45.68 | 44.0 | 45.37 | 75.6 Thousand |
30 May, 2025 | 44.19 | 44.37 | 43.91 | 44.13 | 108.92 Thousand |
29 May, 2025 | 43.96 | 44.13 | 43.65 | 44.06 | 40.23 Thousand |
28 May, 2025 | 43.3 | 43.84 | 43.11 | 43.73 | 30.1 Thousand |
BMN
130660
SDIP-PREF
ICIL
078600
1710