CAD 42.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 45.24 | 45.24 | 44.32 | 45.08 | 59.6 Thousand |
12 Jun, 2025 | 44.77 | 45.76 | 44.61 | 45.34 | 54.7 Thousand |
11 Jun, 2025 | 45.01 | 45.28 | 44.86 | 44.94 | 39.3 Thousand |
10 Jun, 2025 | 44.04 | 45.11 | 44.04 | 44.96 | 41.2 Thousand |
09 Jun, 2025 | 45.11 | 45.55 | 44.47 | 44.63 | 130.9 Thousand |
06 Jun, 2025 | 45.37 | 45.82 | 44.9 | 45.33 | 33.5 Thousand |
05 Jun, 2025 | 45.01 | 45.87 | 45.01 | 45.52 | 40.23 Thousand |
04 Jun, 2025 | 44.54 | 45.32 | 44.54 | 45.1 | 19.44 Thousand |
03 Jun, 2025 | 45.37 | 45.75 | 44.16 | 44.31 | 21.61 Thousand |
02 Jun, 2025 | 44.29 | 45.68 | 44.0 | 45.37 | 75.6 Thousand |
BMN
130660
SDIP-PREF
ICIL
078600
1710