George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.9 21.94 21.8 21.94 1600.00
22 Apr, 2024 21.76 21.88 21.76 21.88 8165.00
19 Apr, 2024 21.96 22.0 21.84 21.84 16.95 Thousand
18 Apr, 2024 22.12 22.2 22.07 22.07 28.7 Thousand
17 Apr, 2024 22.37 22.37 22.37 22.37 100.00
16 Apr, 2024 22.15 22.4 22.15 22.4 700.00
15 Apr, 2024 22.07 22.15 22.07 22.07 5370.00
12 Apr, 2024 22.52 22.55 22.2 22.3 6590.00
11 Apr, 2024 22.6 22.61 22.55 22.55 2000.00
10 Apr, 2024 22.85 23.07 22.53 22.56 7011.00