George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.82 22.82 22.76 22.76 3500.00
08 Apr, 2024 22.81 22.84 22.81 22.81 1352.00
05 Apr, 2024 22.78 22.98 22.78 22.98 2100.00
04 Apr, 2024 22.97 22.97 22.97 22.97 -
03 Apr, 2024 23.0 23.0 22.97 22.97 1690.00
02 Apr, 2024 23.0 23.11 23.0 23.05 1400.00
01 Apr, 2024 23.16 23.16 23.16 23.16 300.00
28 Mar, 2024 23.08 23.1 22.94 23.05 3522.00
27 Mar, 2024 22.77 22.98 22.77 22.98 2400.00
26 Mar, 2024 22.97 23.19 22.96 22.96 2239.00