George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 22.81 22.83 22.67 22.68 7290.00
21 May, 2024 22.7 22.7 22.67 22.67 400.00
17 May, 2024 22.65 22.67 22.64 22.67 893.00
16 May, 2024 22.61 22.61 22.61 22.61 1000.00
15 May, 2024 22.5 22.7 22.5 22.6 21.49 Thousand
14 May, 2024 22.51 22.55 22.5 22.5 1200.00
13 May, 2024 22.55 22.55 22.41 22.48 3686.00
10 May, 2024 22.62 22.7 22.46 22.57 2900.00
09 May, 2024 22.59 22.59 22.45 22.5 33.39 Thousand
08 May, 2024 22.46 22.49 22.36 22.46 5022.00