Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.5 | 7.5 | 7.3 | 7.4 | 344.65 Thousand |
| 15 Nov, 2023 | 7.4 | 7.9 | 7.3 | 7.5 | 640.69 Thousand |
| 14 Nov, 2023 | 7.6 | 7.9 | 7.1 | 7.3 | 350.25 Thousand |
| 13 Nov, 2023 | 7.1 | 7.5 | 6.8 | 7.4 | 396.09 Thousand |
| 10 Nov, 2023 | 7.3 | 7.5 | 6.6 | 7.2 | 728.96 Thousand |
| 09 Nov, 2023 | 8.2 | 8.3 | 7.1 | 7.3 | 885.15 Thousand |
| 08 Nov, 2023 | 8.3 | 8.8 | 7.9 | 8.2 | 605.91 Thousand |
| 07 Nov, 2023 | 8.0 | 8.2 | 7.6 | 8.0 | 379.33 Thousand |
| 06 Nov, 2023 | 8.9 | 9.1 | 7.9 | 8.1 | 629.12 Thousand |
| 03 Nov, 2023 | 8.4 | 9.0 | 8.3 | 8.6 | 772.31 Thousand |
3313
EBF
8115
CHK
PHM
2991