Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.8 | 8.7 | 7.8 | 8.1 | 755.98 Thousand |
| 01 Nov, 2023 | 7.9 | 8.3 | 7.35 | 7.7 | 568.37 Thousand |
| 31 Oct, 2023 | 7.3 | 8.1 | 7.2 | 7.8 | 580.55 Thousand |
| 30 Oct, 2023 | 7.2 | 7.4 | 7.0 | 7.1 | 379.37 Thousand |
| 27 Oct, 2023 | 7.3 | 7.4 | 6.9 | 7.0 | 379.04 Thousand |
| 26 Oct, 2023 | 7.4 | 7.8 | 6.95 | 7.3 | 539.59 Thousand |
| 25 Oct, 2023 | 8.5 | 8.5 | 7.2 | 7.5 | 722.03 Thousand |
| 24 Oct, 2023 | 7.1 | 8.8 | 7.0 | 8.7 | 1.22 Million |
| 23 Oct, 2023 | 7.0 | 7.2 | 6.5 | 7.1 | 696.06 Thousand |
| 20 Oct, 2023 | 7.1 | 7.5 | 6.8 | 7.0 | 493.71 Thousand |
3313
EBF
8115
CHK
PHM
2991