Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.7 | 7.7 | 7.4 | 7.5 | 303.04 Thousand |
| 29 Nov, 2023 | 7.4 | 7.7 | 7.3 | 7.7 | 402.27 Thousand |
| 28 Nov, 2023 | 7.4 | 7.5 | 7.1 | 7.3 | 248.07 Thousand |
| 27 Nov, 2023 | 7.7 | 7.9 | 7.4 | 7.4 | 380.62 Thousand |
| 24 Nov, 2023 | 7.8 | 7.95 | 7.6 | 7.8 | 266.02 Thousand |
| 23 Nov, 2023 | 7.8 | 8.0 | 7.8 | 7.8 | 19.95 Thousand |
| 22 Nov, 2023 | 7.7 | 8.2 | 7.7 | 7.8 | 293.82 Thousand |
| 21 Nov, 2023 | 8.0 | 8.0 | 7.7 | 7.8 | 331.41 Thousand |
| 20 Nov, 2023 | 7.6 | 8.5 | 7.6 | 8.2 | 597.8 Thousand |
| 17 Nov, 2023 | 7.5 | 7.9 | 7.3 | 7.7 | 770.28 Thousand |
3313
EBF
8115
CHK
PHM
2991