Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.4 | 7.8 | 7.2 | 7.3 | 890.43 Thousand |
| 13 Dec, 2023 | 7.9 | 8.1 | 6.8 | 7.4 | 1.89 Million |
| 12 Dec, 2023 | 10.1 | 10.3 | 9.2 | 9.3 | 629.89 Thousand |
| 11 Dec, 2023 | 10.6 | 11.3 | 9.85 | 10.1 | 987.33 Thousand |
| 08 Dec, 2023 | 9.8 | 10.9 | 9.6 | 10.7 | 880.35 Thousand |
| 07 Dec, 2023 | 9.6 | 10.1 | 9.15 | 9.7 | 669.46 Thousand |
| 06 Dec, 2023 | 9.4 | 9.8 | 9.1 | 9.4 | 658.12 Thousand |
| 05 Dec, 2023 | 10.1 | 11.0 | 8.6 | 9.0 | 1.26 Million |
| 04 Dec, 2023 | 8.2 | 10.3 | 8.2 | 10.1 | 1.27 Million |
| 01 Dec, 2023 | 7.4 | 8.6 | 7.4 | 8.3 | 925.25 Thousand |
3313
EBF
8115
CHK
PHM
2991