Canopy Growth Corporation (WEED.TO)

CAD 1.85

(-4.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9.5 10.7 9.1 10.4 926.31 Thousand
03 Oct, 2023 10.0 10.0 9.1 9.3 741.82 Thousand
02 Oct, 2023 10.2 11.0 9.8 10.2 584.25 Thousand
29 Sep, 2023 11.2 11.3 10.45 10.5 488.99 Thousand
28 Sep, 2023 11.8 11.8 10.4 11.1 1.08 Million
27 Sep, 2023 13.7 13.8 11.25 12.1 1.68 Million
26 Sep, 2023 13.4 14.3 11.9 12.5 1.42 Million
25 Sep, 2023 11.6 13.8 11.2 12.8 1.69 Million
22 Sep, 2023 10.7 11.6 10.3 11.3 1.08 Million
21 Sep, 2023 11.6 12.2 10.2 10.4 1.27 Million