Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.25 | 6.57 | 6.17 | 6.3 | 3.78 Million |
| 06 Nov, 2024 | 6.2 | 6.4 | 5.8 | 6.12 | 6 Million |
| 05 Nov, 2024 | 7.5 | 7.77 | 7.14 | 7.77 | 3.22 Million |
| 04 Nov, 2024 | 7.08 | 8.05 | 7.05 | 7.66 | 4.93 Million |
| 01 Nov, 2024 | 6.5 | 6.87 | 6.46 | 6.79 | 1.42 Million |
| 31 Oct, 2024 | 6.79 | 6.92 | 6.38 | 6.39 | 1.18 Million |
| 30 Oct, 2024 | 7.24 | 7.58 | 6.74 | 6.84 | 2.62 Million |
| 29 Oct, 2024 | 7.39 | 7.93 | 7.24 | 7.31 | 3.07 Million |
| 28 Oct, 2024 | 7.8 | 7.84 | 7.31 | 7.49 | 3.41 Million |
| 25 Oct, 2024 | 6.82 | 7.69 | 6.82 | 7.57 | 3.91 Million |
3313
EBF
8115
CHK
PHM
2991