Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.16 | 7.45 | 6.7 | 6.81 | 3.13 Million |
| 23 Oct, 2024 | 6.8 | 7.29 | 6.65 | 7.0 | 3.78 Million |
| 22 Oct, 2024 | 5.93 | 7.32 | 5.93 | 6.9 | 4.94 Million |
| 21 Oct, 2024 | 6.13 | 6.2 | 5.91 | 6.02 | 911.1 Thousand |
| 18 Oct, 2024 | 6.01 | 6.22 | 5.93 | 6.11 | 1.6 Million |
| 17 Oct, 2024 | 5.9 | 5.96 | 5.75 | 5.95 | 648.2 Thousand |
| 16 Oct, 2024 | 5.73 | 5.86 | 5.73 | 5.85 | 690.5 Thousand |
| 15 Oct, 2024 | 5.78 | 5.84 | 5.62 | 5.71 | 680.42 Thousand |
| 11 Oct, 2024 | 5.41 | 5.69 | 5.37 | 5.54 | 1.68 Million |
| 10 Oct, 2024 | 5.49 | 5.5 | 5.29 | 5.46 | 833.2 Thousand |
3313
EBF
8115
CHK
PHM
2991