Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.55 | 5.63 | 5.45 | 5.54 | 725.42 Thousand |
| 08 Oct, 2024 | 5.78 | 5.78 | 5.56 | 5.58 | 866.8 Thousand |
| 07 Oct, 2024 | 5.99 | 6.05 | 5.72 | 5.73 | 1.29 Million |
| 04 Oct, 2024 | 6.33 | 6.39 | 5.96 | 6.0 | 1.17 Million |
| 03 Oct, 2024 | 5.92 | 6.25 | 5.92 | 6.23 | 1.31 Million |
| 02 Oct, 2024 | 5.92 | 5.99 | 5.74 | 5.98 | 1.08 Million |
| 01 Oct, 2024 | 6.51 | 6.56 | 5.92 | 5.98 | 1.7 Million |
| 30 Sep, 2024 | 6.16 | 7.16 | 6.16 | 6.51 | 2.34 Million |
| 27 Sep, 2024 | 6.13 | 6.23 | 6.1 | 6.21 | 792.42 Thousand |
| 26 Sep, 2024 | 6.01 | 6.11 | 5.96 | 6.11 | 922.8 Thousand |
3313
EBF
8115
CHK
PHM
2991