Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.56 | 6.6 | 6.25 | 6.43 | 1.14 Million |
| 10 Sep, 2024 | 6.65 | 6.69 | 6.32 | 6.58 | 1.07 Million |
| 09 Sep, 2024 | 6.54 | 6.91 | 6.45 | 6.6 | 1.48 Million |
| 06 Sep, 2024 | 6.35 | 6.43 | 6.03 | 6.07 | 1.03 Million |
| 05 Sep, 2024 | 6.66 | 6.76 | 6.39 | 6.4 | 587.8 Thousand |
| 04 Sep, 2024 | 6.7 | 6.93 | 6.57 | 6.61 | 576.93 Thousand |
| 03 Sep, 2024 | 7.26 | 7.4 | 6.71 | 6.87 | 783.64 Thousand |
| 30 Aug, 2024 | 7.0 | 7.11 | 6.93 | 7.05 | 518.93 Thousand |
| 29 Aug, 2024 | 7.18 | 7.24 | 6.94 | 6.98 | 1 Million |
| 28 Aug, 2024 | 7.5 | 7.58 | 7.07 | 7.13 | 800.72 Thousand |
3313
EBF
8115
CHK
PHM
2991